Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 109 +0.00(+10.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 190,000 -0.00(-9.09%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 44,300 +0.00(+0.00%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 18, 2023 0.0600 0.0600 0.0500 0.0500 24,504 -0.00(-9.09%)
Dec 15, 2023 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-14.29%)
Dec 08, 2023 0.0700 0 +0.01(+7.69%)
Dec 07, 2023 0.0700 0.0700 0.0650 0.0650 16,400 -0.01(-7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 92,000 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0700 247,490 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0700 0.0700 25,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.