Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Dec 30, 2021	0.1850	0.1850	0.1700	0.1850	4,000	+0.01(+2.78%)
Dec 29, 2021	0.1850	0.1900	0.1750	0.1800	90,500	+0.01(+2.86%)
Dec 23, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 22, 2021	0.1950	0.1950	0.1750	0.1750	35,000	-0.02(-10.26%)
Dec 21, 2021	0.2000	0.2150	0.1850	0.1950	200,654	+0.00(+0.00%)
Dec 20, 2021	0.1650	0.2000	0.1650	0.1950	412,690	+0.02(+14.71%)
Dec 17, 2021	0.1550	0.1700	0.1550	0.1700	55,500	+0.02(+9.68%)
Dec 16, 2021	0.1350	0.1550	0.1350	0.1550	201,500	+0.02(+14.81%)
Dec 15, 2021	0.1500	0.1350	0.1350	0.1350	56,627	-0.01(-3.57%)
Dec 14, 2021	0.1500	0.1500	0.1400	0.1400	81,000	-0.01(-6.67%)
Dec 13, 2021	0.1600	0.1600	0.1450	0.1500	135,112	-0.01(-6.25%)
Dec 10, 2021	0.1300	0.1700	0.1300	0.1600	455,500	+0.03(+23.08%)
Dec 09, 2021	0.1350	0.1350	0.1300	0.1300	129,300	-0.01(-3.70%)
Dec 08, 2021	0.1350	0.1350	0.1350	0.1350	24,500	-0.01(-3.57%)
Dec 07, 2021	0.1400	0.1400	0.1400	0.1400	104,500	+0.01(+3.70%)
Dec 06, 2021	0.1350	0.1350	0.1350	0.1350	500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.