Indicators

Transition Metals Corp (TSV: XTM )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 29, 2020	0.1800	0.1800	0.1800	0.1800	55,400	+0.01(+2.86%)
Dec 24, 2020		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Dec 21, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 18, 2020	0.1650	0.1650	0.1650	0.1650	83,110	+0.01(+6.45%)
Dec 17, 2020	0.1550	0.1600	0.1550	0.1550	50,561	+0.00(+0.00%)
Dec 16, 2020	0.1600	0.1600	0.1550	0.1550	41,000	+0.01(+6.90%)
Dec 15, 2020	0.1450	0.1650	0.1450	0.1450	124,800	+0.00(+3.57%)
Dec 14, 2020	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Dec 11, 2020	0.1400	0.1400	0.1400	0.1400	75,500	-0.00(-3.45%)
Dec 10, 2020	0.1450	0.1550	0.1450	0.1450	144,500	+0.00(+0.00%)
Dec 09, 2020	0.1500	0.1500	0.1450	0.1450	169,000	+0.00(+0.00%)
Dec 08, 2020	0.1500	0.1500	0.1400	0.1450	84,500	+0.00(+3.57%)
Dec 07, 2020	0.1400	0.1400	0.1400	0.1400	122,855	+0.01(+3.70%)
Dec 04, 2020	0.1350	0.1350	0.1350	0.1350	24,500	-0.01(-3.57%)
Dec 02, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.