Indicators

Transition Metals Corp (TSV: XTM )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Dec 30, 2019	0.1350	0.1350	0.1350	0.1350	165,500	-0.01(-6.90%)
Dec 27, 2019	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Dec 24, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Dec 23, 2019	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Dec 19, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 18, 2019	0.1650	0.1650	0.1600	0.1600	13,500	+0.02(+10.34%)
Dec 17, 2019	0.1450	0.1450	0.1450	0.1450	48,000	-0.02(-12.12%)
Dec 16, 2019	0.1600	0.1650	0.1600	0.1650	20,000	+0.02(+10.00%)
Dec 11, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 10, 2019	0.1500	0.1500	0.1500	0.1500	31,000	-0.01(-6.25%)
Dec 09, 2019	0.1550	0.1600	0.1550	0.1600	100,000	+0.01(+6.67%)
Dec 06, 2019	0.1400	0.1500	0.1400	0.1500	8,000	-0.02(-9.09%)
Dec 05, 2019	0.1550	0.1650	0.1550	0.1650	63,000	+0.02(+10.00%)
Dec 04, 2019	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Dec 03, 2019	0.1500	0.1550	0.1500	0.1500	77,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.