Indicators

Transition Metals Corp (TSV: XTM )

0.0750 -0.0100 (-11.76%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 30, 2014	0.2050	0.2050	0.2000	0.2000	1,500	-0.01(-4.76%)
Dec 24, 2014		0.2100	0.2100	0.2100	357	+0.04(+20.00%)
Dec 23, 2014	0.1600	0.1750	0.1500	0.1750	52,000	+0.00(+2.94%)
Dec 22, 2014	0.1700	0.1700	0.1300	0.1700	23,750	+0.01(+6.25%)
Dec 19, 2014	0.1600	0.1600	0.1600	0.1600	2,000	+0.02(+14.29%)
Dec 18, 2014	0.1500	0.1600	0.1400	0.1400	20,000	-0.01(-6.67%)
Dec 17, 2014	0.1400	0.1500	0.1400	0.1500	6,300	+0.01(+3.45%)
Dec 15, 2014	0.1450	0.1450	0.1450	0.1450	8,750	-0.03(-17.14%)
Dec 11, 2014		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Dec 08, 2014		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Dec 05, 2014	0.1450	0.1500	0.1450	0.1500	33,150	+0.02(+20.00%)
Dec 04, 2014	0.1650	0.1650	0.1250	0.1250	20,000	-0.05(-26.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.