Indicators

Condor Gold Plc (TSX: COG )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4500	0	+0.00(+0.00%)
Dec 28, 2023	0.4500	0.4500	0.4200	0.4500	18,700	+0.00(+0.00%)
Dec 27, 2023	0.4200	0.4600	0.4200	0.4500	54,220	+0.03(+7.14%)
Dec 22, 2023				0.4200	0	+0.00(+0.00%)
Dec 21, 2023	0.4250	0.4250	0.4200	0.4200	47,225	-0.02(-3.45%)
Dec 20, 2023	0.4700	0.4700	0.4350	0.4350	28,544	-0.02(-3.33%)
Dec 19, 2023	0.4200	0.4700	0.4200	0.4500	38,960	+0.05(+12.50%)
Dec 18, 2023	0.3900	0.4000	0.3850	0.4000	31,932	+0.02(+5.26%)
Dec 15, 2023	0.3850	0.3900	0.3800	0.3800	19,150	+0.07(+20.63%)
Dec 13, 2023				0.3150	50	-0.08(-19.23%)
Dec 12, 2023	0.3100	0.3900	0.3100	0.3900	139,470	+0.07(+21.88%)
Dec 11, 2023	0.3000	0.3200	0.3000	0.3200	25,000	+0.04(+14.29%)
Dec 08, 2023	0.2800	0.2800	0.2800	0.2800	2,000	+0.02(+7.69%)
Dec 07, 2023	0.2300	0.2600	0.2300	0.2600	1,200	-0.05(-16.13%)
Dec 06, 2023	0.3100	0.3100	0.3100	0.3100	520	+0.00(+0.00%)
Dec 05, 2023	0.2500	0.3300	0.2500	0.3100	11,000	+0.07(+29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.