Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.53	37.53	37.53	0	+0.33(+0.88%)
Dec 28, 2017	36.64	37.25	36.17	37.20	424,806	+0.66(+1.79%)
Dec 27, 2017	36.82	37.01	36.36	36.54	458,629	-0.05(-0.13%)
Dec 26, 2017	36.54	37.11	35.84	36.59	654,966	+1.03(+2.90%)
Dec 22, 2017	36.26	36.45	35.37	35.56	505,624	-0.52(-1.43%)
Dec 21, 2017	34.67	36.40	33.73	36.07	1,152,990	+1.92(+5.62%)
Dec 20, 2017	33.69	34.25	33.50	34.15	905,172	+0.52(+1.53%)
Dec 19, 2017	33.73	33.78	33.33	33.64	348,685	+0.05(+0.14%)
Dec 18, 2017	33.17	33.50	33.17	33.59	236,322	+0.42(+1.27%)
Dec 15, 2017	32.19	33.26	32.19	33.17	1,772,201	+1.12(+3.51%)
Dec 14, 2017	32.70	32.80	31.81	32.05	444,553	-0.52(-1.58%)
Dec 13, 2017	32.84	33.26	32.33	32.56	420,937	-0.37(-1.14%)
Dec 12, 2017	32.65	33.17	32.05	32.94	367,766	+0.33(+1.01%)
Dec 11, 2017	32.23	32.84	32.21	32.61	402,378	+0.56(+1.75%)
Dec 08, 2017	31.91	32.21	31.53	32.05	298,837	+0.19(+0.59%)
Dec 07, 2017	31.86	32.28	31.67	31.86	159,114	-0.05(-0.15%)
Dec 06, 2017	31.81	32.21	31.62	31.91	235,201	+0.19(+0.59%)
Dec 05, 2017	32.51	32.53	31.72	31.72	359,067	-0.61(-1.88%)
Dec 04, 2017	32.80	32.87	32.33	32.33	324,517	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.