Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 26.26 25.79 25.79 25.79 423,752 -0.63(-2.38%)
Dec 30, 2015 26.60 26.72 26.05 26.42 314,763 -0.17(-0.64%)
Dec 29, 2015 25.87 26.78 25.87 26.59 641,622 +0.94(+3.68%)
Dec 28, 2015 25.51 25.94 25.27 25.65 640,089 +0.12(+0.46%)
Dec 24, 2015 25.39 25.53 25.53 25.53 264,289 +0.09(+0.35%)
Dec 23, 2015 25.56 25.68 25.28 25.44 964,268 -0.05(-0.21%)
Dec 22, 2015 25.61 25.70 25.04 25.49 838,281 -0.17(-0.67%)
Dec 21, 2015 25.75 25.88 25.29 25.67 611,522 +0.06(+0.25%)
Dec 18, 2015 26.96 27.00 25.54 25.60 1,678,070 -1.83(-6.68%)
Dec 17, 2015 26.79 27.76 26.68 27.44 539,449 +0.26(+0.96%)
Dec 16, 2015 27.16 27.44 27.09 27.17 479,796 +0.26(+0.97%)
Dec 15, 2015 26.69 27.03 26.68 26.91 462,894 +0.45(+1.70%)
Dec 14, 2015 26.50 26.77 26.29 26.46 304,294 -0.04(-0.17%)
Dec 11, 2015 26.77 27.05 26.43 26.51 221,924 -0.67(-2.48%)
Dec 10, 2015 27.27 27.58 26.97 27.18 303,849 -0.07(-0.26%)
Dec 09, 2015 27.87 28.04 27.16 27.26 277,689 -0.64(-2.29%)
Dec 08, 2015 27.93 28.11 27.63 27.89 205,161 -0.26(-0.93%)
Dec 07, 2015 28.21 28.21 27.91 28.15 252,003 -0.13(-0.44%)
Dec 04, 2015 28.04 28.37 27.89 28.28 305,904 +0.31(+1.09%)
Dec 03, 2015 28.86 28.86 27.93 27.97 250,872 -0.76(-2.66%)
Dec 02, 2015 28.81 28.95 28.61 28.74 391,849 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.