Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.59 25.53 25.53 25.53 283,657 -0.08(-0.30%)
Dec 30, 2013 25.80 25.91 25.59 25.61 147,627 -0.17(-0.67%)
Dec 27, 2013 26.08 26.19 25.70 25.78 199,385 -0.22(-0.83%)
Dec 26, 2013 25.93 26.06 25.74 26.00 308,973 +0.18(+0.70%)
Dec 24, 2013 25.66 25.88 25.45 25.81 216,158 +0.11(+0.44%)
Dec 23, 2013 25.06 25.74 24.93 25.70 689,012 +0.80(+3.23%)
Dec 20, 2013 24.79 25.02 24.34 24.90 1,752,698 +0.20(+0.81%)
Dec 19, 2013 25.08 25.31 24.35 24.70 1,186,635 -0.54(-2.16%)
Dec 18, 2013 25.17 25.36 24.78 25.24 448,562 +0.18(+0.72%)
Dec 17, 2013 25.32 25.47 24.88 25.06 252,297 -0.24(-0.96%)
Dec 16, 2013 24.94 25.45 24.92 25.30 381,872 +0.48(+1.92%)
Dec 13, 2013 25.00 25.04 24.48 24.83 359,335 -0.03(-0.10%)
Dec 12, 2013 24.88 25.04 24.70 24.85 356,106 -0.01(-0.03%)
Dec 11, 2013 25.48 25.48 24.81 24.86 339,264 -0.61(-2.41%)
Dec 10, 2013 25.81 25.99 25.33 25.48 335,659 -0.47(-1.80%)
Dec 09, 2013 25.85 26.14 25.70 25.94 343,831 +0.04(+0.17%)
Dec 06, 2013 26.28 26.51 25.86 25.90 0 -0.04(-0.17%)
Dec 05, 2013 25.87 26.00 25.47 25.94 0 +0.04(+0.17%)
Dec 04, 2013 26.12 26.36 25.48 25.90 0 -0.35(-1.35%)
Dec 03, 2013 26.71 26.89 26.16 26.25 0 -0.51(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.