Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.70	18.25	17.58	18.22	237,155	+0.50(+2.83%)
Dec 28, 2012	17.74	18.03	17.71	17.72	232,403	-0.20(-1.14%)
Dec 27, 2012	17.85	18.00	17.52	17.92	245,444	+0.14(+0.81%)
Dec 26, 2012	17.91	17.91	17.63	17.78	390,419	-0.10(-0.57%)
Dec 24, 2012	17.91	17.95	17.65	17.88	219,276	-0.05(-0.26%)
Dec 21, 2012	17.57	17.96	17.47	17.93	1,120,697	+0.16(+0.88%)
Dec 20, 2012	16.47	18.34	16.39	17.77	1,123,989	-0.38(-2.10%)
Dec 19, 2012	18.01	18.30	17.84	18.15	426,053	+0.22(+1.23%)
Dec 18, 2012	17.83	17.95	17.72	17.93	467,139	+0.10(+0.57%)
Dec 17, 2012	17.77	18.03	17.64	17.83	393,802	+0.11(+0.62%)
Dec 14, 2012	17.58	17.83	17.57	17.72	196,896	+0.08(+0.48%)
Dec 13, 2012	17.75	17.81	17.46	17.63	137,359	-0.12(-0.67%)
Dec 12, 2012	17.99	18.11	17.62	17.75	151,554	-0.14(-0.76%)
Dec 11, 2012	17.69	18.16	17.63	17.89	360,242	+0.39(+2.23%)
Dec 10, 2012	17.58	18.07	17.19	17.50	1,159,485	-0.07(-0.39%)
Dec 07, 2012	17.91	17.91	17.48	17.57	249,044	-0.25(-1.38%)
Dec 06, 2012	17.77	17.82	17.26	17.81	137,564	+0.00(+0.00%)
Dec 05, 2012	18.01	18.03	17.63	17.81	184,330	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.