Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.66 23.73 23.43 23.46 473,748 -0.30(-1.26%)
Dec 29, 2005 23.89 24.03 23.71 23.76 645,342 -0.16(-0.66%)
Dec 28, 2005 24.04 24.17 23.89 23.92 489,282 -0.22(-0.90%)
Dec 27, 2005 24.04 24.76 23.84 24.13 1,250,842 -0.03(-0.10%)
Dec 23, 2005 23.71 24.25 23.32 24.16 1,569,898 +0.46(+1.93%)
Dec 22, 2005 24.48 24.61 22.51 23.70 3,071,987 -1.39(-5.54%)
Dec 21, 2005 24.71 25.32 24.71 25.09 535,990 +0.62(+2.52%)
Dec 20, 2005 24.41 24.71 24.09 24.48 240,873 +0.16(+0.65%)
Dec 19, 2005 24.61 24.76 24.28 24.32 328,354 -0.36(-1.45%)
Dec 16, 2005 24.68 24.77 24.57 24.68 508,632 +0.00(+0.00%)
Dec 15, 2005 24.85 25.08 24.64 24.68 267,991 -0.28(-1.13%)
Dec 14, 2005 24.88 25.18 24.77 24.96 340,483 -0.02(-0.07%)
Dec 13, 2005 24.34 25.08 24.34 24.98 374,515 +0.44(+1.80%)
Dec 12, 2005 25.46 25.46 24.42 24.53 638,851 -0.80(-3.15%)
Dec 09, 2005 25.15 25.43 25.05 25.33 203,750 +0.11(+0.43%)
Dec 08, 2005 25.15 25.30 24.90 25.23 297,662 +0.07(+0.26%)
Dec 07, 2005 25.59 25.65 25.16 25.16 190,011 -0.46(-1.79%)
Dec 06, 2005 25.57 25.86 25.44 25.62 226,800 +0.29(+1.15%)
Dec 05, 2005 25.44 25.72 25.29 25.32 435,139 -0.23(-0.91%)
Dec 02, 2005 25.37 25.62 25.04 25.56 369,180 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.