Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 23.21 23.22 22.89 22.99 262,544 -0.27(-1.18%)
Dec 30, 2004 23.14 23.30 23.01 23.27 215,202 +0.22(+0.94%)
Dec 29, 2004 23.09 23.22 22.92 23.05 211,117 +0.08(+0.36%)
Dec 28, 2004 22.47 23.01 22.45 22.97 415,866 +0.45(+2.00%)
Dec 27, 2004 23.12 23.24 22.20 22.52 350,980 -0.63(-2.73%)
Dec 23, 2004 22.91 23.30 22.89 23.15 274,800 +0.03(+0.14%)
Dec 22, 2004 22.44 23.30 22.39 23.12 758,916 +0.68(+3.04%)
Dec 21, 2004 21.85 22.51 21.80 22.44 597,064 +0.52(+2.35%)
Dec 20, 2004 21.64 22.00 21.51 21.92 543,353 +0.29(+1.35%)
Dec 17, 2004 21.64 21.79 21.56 21.63 853,360 -0.13(-0.61%)
Dec 16, 2004 20.91 21.91 20.91 21.76 899,741 +0.72(+3.40%)
Dec 15, 2004 21.06 21.12 20.18 21.05 670,600 +0.24(+1.16%)
Dec 14, 2004 19.80 20.95 19.72 20.81 661,588 +0.82(+4.08%)
Dec 13, 2004 19.80 20.07 19.80 19.99 498,775 +0.12(+0.59%)
Dec 10, 2004 19.87 20.02 19.54 19.87 600,068 -0.07(-0.33%)
Dec 09, 2004 19.89 20.12 19.77 19.94 804,696 -0.02(-0.11%)
Dec 08, 2004 20.21 20.21 19.91 19.96 233,706 -0.12(-0.59%)
Dec 07, 2004 20.09 20.31 19.97 20.08 258,098 -0.07(-0.33%)
Dec 06, 2004 20.30 20.33 19.92 20.15 681,174 -0.24(-1.18%)
Dec 03, 2004 20.40 20.61 20.29 20.39 417,788 -0.12(-0.61%)
Dec 02, 2004 20.72 20.72 20.19 20.51 402,648 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.