Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.27 15.50 15.04 15.31 277,924 +0.10(+0.66%)
Dec 30, 2002 15.23 15.31 14.81 15.21 229,140 +0.11(+0.71%)
Dec 27, 2002 15.31 15.44 15.06 15.11 199,341 -0.22(-1.46%)
Dec 26, 2002 15.50 15.83 15.31 15.33 320,220 -0.06(-0.38%)
Dec 24, 2002 15.46 15.57 15.36 15.39 103,936 -0.07(-0.43%)
Dec 23, 2002 15.95 16.06 15.35 15.45 276,002 -0.43(-2.72%)
Dec 20, 2002 15.95 16.06 15.61 15.89 614,486 +0.13(+0.84%)
Dec 19, 2002 15.31 16.33 15.15 15.75 991,061 -0.58(-3.57%)
Dec 18, 2002 16.23 16.56 16.10 16.34 829,809 +0.04(+0.26%)
Dec 17, 2002 16.28 16.58 16.15 16.30 524,729 -0.15(-0.91%)
Dec 16, 2002 16.19 16.55 16.06 16.45 433,649 +0.34(+2.12%)
Dec 13, 2002 16.25 16.40 15.97 16.10 281,049 -0.16(-0.97%)
Dec 12, 2002 16.05 16.30 15.92 16.26 358,310 +0.18(+1.14%)
Dec 11, 2002 15.90 16.17 15.65 16.08 419,350 +0.22(+1.42%)
Dec 10, 2002 15.73 15.98 15.59 15.85 444,103 +0.20(+1.28%)
Dec 09, 2002 15.99 16.06 15.45 15.65 362,516 -0.32(-2.03%)
Dec 06, 2002 16.57 16.61 15.90 15.98 901,423 -0.58(-3.52%)
Dec 05, 2002 16.64 16.64 16.46 16.56 215,803 -0.04(-0.25%)
Dec 04, 2002 16.51 16.89 16.35 16.60 371,768 +0.22(+1.37%)
Dec 03, 2002 16.44 16.53 16.32 16.38 264,707 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.