Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.68	16.75	16.46	16.46	812,005	-0.30(-1.79%)
Dec 28, 2023	16.69	16.78	16.67	16.76	835,358	-0.02(-0.12%)
Dec 27, 2023	16.82	16.86	16.67	16.78	933,920	-0.02(-0.12%)
Dec 26, 2023	16.61	16.83	16.44	16.80	849,122	+0.32(+1.92%)
Dec 22, 2023	16.50	16.66	16.37	16.48	900,289	+0.10(+0.60%)
Dec 21, 2023	16.43	16.48	16.12	16.38	2,177,705	+0.12(+0.73%)
Dec 20, 2023	16.80	16.89	16.27	16.27	2,231,971	-0.07(-0.42%)
Dec 19, 2023	16.24	16.45	16.14	16.33	1,666,499	+0.14(+0.86%)
Dec 18, 2023	16.32	16.50	16.12	16.20	1,136,836	-0.02(-0.12%)
Dec 15, 2023	16.26	16.30	16.01	16.22	4,384,754	+0.00(+0.00%)
Dec 14, 2023	16.45	16.80	16.05	16.22	3,115,718	+0.07(+0.43%)
Dec 13, 2023	15.31	16.16	15.26	16.15	1,305,652	+0.84(+5.50%)
Dec 12, 2023	15.31	15.45	15.20	15.30	931,436	-0.04(-0.26%)
Dec 11, 2023	15.24	15.35	15.15	15.34	959,801	+0.07(+0.45%)
Dec 08, 2023	15.17	15.44	15.11	15.28	1,725,696	+0.12(+0.78%)
Dec 07, 2023	14.83	15.16	14.62	15.16	820,588	+0.36(+2.41%)
Dec 06, 2023	14.87	15.22	14.77	14.80	995,101	+0.02(+0.13%)
Dec 05, 2023	14.87	14.92	14.69	14.78	643,370	-0.16(-1.06%)
Dec 04, 2023	14.64	15.00	14.63	14.94	1,053,464	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.