Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.47	12.52	12.26	12.52	1,648,719	+0.15(+1.24%)
Dec 28, 2018	12.19	12.56	12.14	12.36	1,631,245	+0.17(+1.38%)
Dec 27, 2018	11.95	12.21	11.71	12.19	1,933,031	+0.05(+0.40%)
Dec 26, 2018	11.65	12.18	11.54	12.15	2,039,689	+0.50(+4.27%)
Dec 24, 2018	11.96	12.02	11.64	11.65	683,933	-0.39(-3.20%)
Dec 21, 2018	12.06	12.31	12.03	12.03	3,201,663	-0.03(-0.27%)
Dec 20, 2018	11.98	12.19	11.94	12.07	2,141,426	+0.08(+0.67%)
Dec 19, 2018	12.39	12.52	11.91	11.99	3,195,617	-0.42(-3.36%)
Dec 18, 2018	12.49	12.69	12.24	12.40	1,874,807	+0.01(+0.06%)
Dec 17, 2018	12.33	12.67	12.26	12.40	1,947,546	+0.06(+0.46%)
Dec 14, 2018	12.60	12.78	12.31	12.34	2,327,394	-0.34(-2.72%)
Dec 13, 2018	13.14	13.27	12.68	12.68	1,424,998	-0.45(-3.42%)
Dec 12, 2018	13.08	13.34	12.97	13.13	1,087,214	+0.18(+1.36%)
Dec 11, 2018	13.11	13.25	12.92	12.96	1,320,094	-0.02(-0.12%)
Dec 10, 2018	13.08	13.11	12.80	12.97	1,571,011	-0.10(-0.80%)
Dec 07, 2018	13.25	13.35	12.92	13.08	1,613,420	-0.04(-0.31%)
Dec 06, 2018	12.93	13.16	12.85	13.12	2,544,063	+0.01(+0.06%)
Dec 04, 2018	13.77	13.77	12.93	13.11	1,804,503	-0.70(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.