Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.534	6.588	6.486	6.561	1,912,788	+0.01(+0.21%)
Dec 28, 2012	6.581	6.624	6.534	6.547	1,027,114	-0.05(-0.83%)
Dec 27, 2012	6.656	6.660	6.493	6.602	1,056,344	-0.01(-0.21%)
Dec 26, 2012	6.670	6.697	6.595	6.615	1,018,589	-0.06(-0.92%)
Dec 24, 2012	6.711	6.738	6.595	6.677	839,537	-0.07(-1.01%)
Dec 21, 2012	6.636	6.807	6.547	6.745	6,592,811	-0.02(-0.30%)
Dec 20, 2012	6.684	6.766	6.663	6.766	1,236,232	+0.08(+1.12%)
Dec 19, 2012	6.773	6.773	6.684	6.691	783,989	-0.05(-0.81%)
Dec 18, 2012	6.663	6.745	6.595	6.745	1,165,972	+0.12(+1.86%)
Dec 17, 2012	6.514	6.656	6.487	6.622	1,011,841	+0.14(+2.19%)
Dec 14, 2012	6.514	6.534	6.467	6.480	635,297	-0.03(-0.42%)
Dec 13, 2012	6.595	6.649	6.487	6.507	830,230	-0.10(-1.54%)
Dec 12, 2012	6.595	6.643	6.568	6.609	1,279,103	+0.01(+0.21%)
Dec 11, 2012	6.609	6.622	6.555	6.595	841,191	+0.03(+0.52%)
Dec 10, 2012	6.534	6.602	6.494	6.561	972,475	+0.05(+0.73%)
Dec 07, 2012	6.561	6.561	6.487	6.514	759,303	-0.04(-0.62%)
Dec 06, 2012	6.568	6.602	6.528	6.555	772,877	-0.01(-0.10%)
Dec 05, 2012	6.555	6.626	6.534	6.561	1,466,280	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.