Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.571	6.558	6.485	6.498	727,769	-0.07(-1.11%)
Dec 29, 2011	6.452	6.578	6.432	6.571	914,406	+0.13(+1.95%)
Dec 28, 2011	6.578	6.598	6.406	6.445	1,048,128	-0.13(-2.01%)
Dec 27, 2011	6.519	6.617	6.499	6.578	763,494	+0.03(+0.40%)
Dec 23, 2011	6.585	6.585	6.499	6.552	688,693	+0.26(+4.19%)
Dec 21, 2011	6.288	6.341	6.236	6.288	3,420,518	-0.02(-0.31%)
Dec 20, 2011	6.150	6.334	6.091	6.308	1,799,684	+0.27(+4.47%)
Dec 19, 2011	6.249	6.249	6.025	6.038	1,446,963	-0.20(-3.17%)
Dec 16, 2011	6.137	6.354	6.064	6.236	3,249,975	+0.10(+1.61%)
Dec 15, 2011	6.110	6.206	6.038	6.137	1,641,310	+0.11(+1.86%)
Dec 14, 2011	5.999	6.157	5.999	6.025	1,691,180	-0.03(-0.44%)
Dec 13, 2011	6.216	6.262	5.992	6.051	1,332,617	-0.11(-1.82%)
Dec 12, 2011	6.130	6.189	6.071	6.163	1,338,463	-0.11(-1.78%)
Dec 09, 2011	6.058	6.295	6.012	6.275	1,438,023	+0.27(+4.50%)
Dec 08, 2011	6.216	6.236	5.992	6.005	1,639,552	-0.29(-4.60%)
Dec 07, 2011	6.176	6.328	6.058	6.295	1,480,108	+0.07(+1.06%)
Dec 06, 2011	6.255	6.275	6.170	6.229	1,401,214	-0.08(-1.25%)
Dec 05, 2011	6.275	6.361	6.137	6.308	1,461,936	+0.16(+2.57%)
Dec 02, 2011	6.176	6.301	6.092	6.150	1,479,192	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.