Indicators

Fulton Financial Cor (NQ: FULT )

16.75 +0.11 (+0.63%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.980	7.217	6.929	7.192	1,522,672	+0.17(+2.47%)
Dec 28, 2007	7.083	7.198	6.987	7.019	1,108,727	-0.05(-0.73%)
Dec 27, 2007	7.294	7.333	7.051	7.070	1,199,146	-0.22(-3.08%)
Dec 26, 2007	7.314	7.320	7.185	7.294	840,902	+0.03(+0.44%)
Dec 24, 2007	7.179	7.339	7.141	7.262	410,016	+0.01(+0.09%)
Dec 21, 2007	7.089	7.294	6.987	7.256	2,069,830	+0.15(+2.17%)
Dec 20, 2007	7.019	7.115	6.955	7.102	1,468,581	+0.08(+1.09%)
Dec 19, 2007	7.006	7.064	6.865	7.025	1,211,293	-0.10(-1.44%)
Dec 18, 2007	7.108	7.230	6.974	7.128	1,228,483	+0.12(+1.65%)
Dec 17, 2007	6.974	7.198	6.891	7.012	1,176,138	+0.04(+0.55%)
Dec 14, 2007	7.025	7.147	6.961	6.974	1,109,901	-0.12(-1.63%)
Dec 13, 2007	7.358	7.358	6.352	7.089	2,115,951	-0.31(-4.24%)
Dec 12, 2007	7.628	7.660	7.307	7.403	1,444,577	-0.15(-1.95%)
Dec 11, 2007	7.878	8.019	7.551	7.551	1,909,654	-0.65(-7.90%)
Dec 10, 2007	8.025	8.205	8.019	8.198	932,941	+0.17(+2.07%)
Dec 07, 2007	8.083	8.147	7.980	8.031	1,021,167	-0.10(-1.18%)
Dec 06, 2007	7.852	8.140	7.846	8.128	1,322,587	+0.22(+2.76%)
Dec 05, 2007	7.826	7.916	7.717	7.910	972,649	+0.16(+2.07%)
Dec 04, 2007	7.762	7.820	7.679	7.749	732,732	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.