Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.70	10.80	10.69	10.70	402,523	-0.03(-0.24%)
Dec 28, 2006	10.69	10.82	10.67	10.73	282,645	-0.01(-0.06%)
Dec 27, 2006	10.42	10.77	10.42	10.74	534,435	+0.11(+1.03%)
Dec 26, 2006	10.45	10.63	10.45	10.63	193,836	+0.15(+1.41%)
Dec 22, 2006	10.51	10.55	10.47	10.48	223,300	-0.06(-0.55%)
Dec 21, 2006	10.49	10.58	10.46	10.54	378,094	+0.03(+0.24%)
Dec 20, 2006	10.45	10.54	10.45	10.51	251,182	+0.02(+0.18%)
Dec 19, 2006	10.35	10.55	10.35	10.49	414,275	-0.04(-0.37%)
Dec 18, 2006	10.55	10.61	10.48	10.53	213,240	-0.04(-0.36%)
Dec 15, 2006	10.51	10.60	10.49	10.57	441,176	+0.03(+0.30%)
Dec 14, 2006	10.45	10.57	10.44	10.54	306,137	+0.10(+0.98%)
Dec 13, 2006	10.42	10.48	10.40	10.44	208,502	+0.00(+0.00%)
Dec 12, 2006	10.32	10.48	10.31	10.44	375,963	+0.08(+0.80%)
Dec 11, 2006	10.33	10.37	10.31	10.35	149,647	+0.02(+0.19%)
Dec 08, 2006	10.31	10.39	10.26	10.33	148,674	-0.01(-0.06%)
Dec 07, 2006	10.36	10.48	10.28	10.34	226,386	-0.06(-0.62%)
Dec 06, 2006	10.44	10.47	10.36	10.40	169,610	-0.07(-0.67%)
Dec 05, 2006	10.48	10.51	10.38	10.47	240,634	+0.02(+0.18%)
Dec 04, 2006	10.23	10.48	10.23	10.45	345,666	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.