Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.189 9.189 9.107 9.107 119,992 -0.07(-0.77%)
Dec 30, 2004 9.220 9.220 9.123 9.177 308,990 +0.01(+0.13%)
Dec 29, 2004 9.205 9.216 9.123 9.166 281,346 +0.01(+0.13%)
Dec 28, 2004 9.166 9.166 9.084 9.154 339,704 +0.04(+0.47%)
Dec 27, 2004 9.084 9.177 9.033 9.111 317,590 +0.03(+0.30%)
Dec 23, 2004 8.888 9.185 8.888 9.084 529,112 +0.16(+1.75%)
Dec 22, 2004 8.830 8.943 8.728 8.927 469,116 +0.11(+1.20%)
Dec 21, 2004 8.732 8.826 8.654 8.822 506,793 +0.17(+1.99%)
Dec 20, 2004 8.603 8.724 8.599 8.650 425,501 -0.01(-0.09%)
Dec 17, 2004 8.681 8.732 8.603 8.658 876,598 -0.15(-1.69%)
Dec 16, 2004 8.787 8.806 8.709 8.806 259,232 +0.02(+0.22%)
Dec 15, 2004 8.720 8.787 8.701 8.787 167,907 +0.07(+0.76%)
Dec 14, 2004 8.748 8.810 8.716 8.720 248,379 -0.06(-0.67%)
Dec 13, 2004 8.603 8.779 8.603 8.779 156,030 +0.14(+1.67%)
Dec 10, 2004 8.595 8.634 8.587 8.634 202,921 +0.02(+0.18%)
Dec 09, 2004 8.595 8.650 8.580 8.619 241,417 +0.02(+0.18%)
Dec 08, 2004 8.634 8.673 8.591 8.603 211,931 -0.04(-0.41%)
Dec 07, 2004 8.744 8.771 8.619 8.638 160,945 -0.12(-1.38%)
Dec 06, 2004 8.818 8.826 8.712 8.759 168,316 -0.05(-0.62%)
Dec 03, 2004 8.759 8.853 8.712 8.814 259,437 -0.02(-0.18%)
Dec 02, 2004 8.830 8.869 8.724 8.830 215,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.