Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.130 8.152 8.085 8.149 191,997 +0.00(+0.00%)
Dec 30, 2003 8.130 8.149 8.089 8.149 201,397 +0.01(+0.14%)
Dec 29, 2003 8.126 8.182 8.074 8.138 166,113 +0.06(+0.78%)
Dec 26, 2003 8.015 8.089 7.985 8.074 77,914 +0.04(+0.46%)
Dec 24, 2003 8.018 8.100 7.974 8.037 99,615 -0.04(-0.55%)
Dec 23, 2003 8.018 8.095 8.000 8.082 279,473 +0.06(+0.79%)
Dec 22, 2003 8.085 8.186 7.970 8.018 482,011 -0.12(-1.51%)
Dec 19, 2003 8.056 8.182 8.000 8.141 434,865 +0.03(+0.41%)
Dec 18, 2003 8.112 8.112 8.004 8.108 306,992 +0.07(+0.93%)
Dec 17, 2003 8.037 8.108 8.004 8.033 186,629 -0.05(-0.64%)
Dec 16, 2003 8.130 8.130 8.037 8.085 177,667 -0.00(-0.05%)
Dec 15, 2003 8.171 8.171 8.048 8.089 222,186 +0.03(+0.32%)
Dec 12, 2003 8.074 8.134 8.041 8.063 260,626 -0.03(-0.37%)
Dec 11, 2003 8.000 8.149 8.000 8.093 195,652 +0.06(+0.69%)
Dec 10, 2003 8.056 8.056 7.952 8.037 400,987 +0.04(+0.47%)
Dec 09, 2003 8.085 8.108 7.981 8.000 258,128 -0.09(-1.06%)
Dec 08, 2003 7.970 8.085 7.970 8.085 212,986 +0.09(+1.07%)
Dec 05, 2003 8.004 8.000 7.963 8.000 102,087 -0.00(-0.05%)
Dec 04, 2003 8.026 8.026 7.944 8.004 192,578 -0.02(-0.28%)
Dec 03, 2003 8.112 8.112 8.000 8.026 357,898 -0.12(-1.51%)
Dec 02, 2003 8.145 8.149 8.104 8.149 255,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.