Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.237 6.304 6.201 6.258 270,000 +0.00(+0.06%)
Dec 30, 2002 6.194 6.255 6.184 6.255 423,287 +0.05(+0.86%)
Dec 27, 2002 6.201 6.237 6.198 6.201 308,604 -0.02(-0.28%)
Dec 26, 2002 6.184 6.290 6.184 6.219 297,768 +0.01(+0.11%)
Dec 24, 2002 6.237 6.287 6.191 6.212 110,844 -0.02(-0.34%)
Dec 23, 2002 6.113 6.283 6.099 6.233 185,569 -0.00(-0.06%)
Dec 20, 2002 6.113 6.269 6.099 6.237 312,216 +0.12(+1.97%)
Dec 19, 2002 6.290 6.290 6.099 6.116 409,064 -0.11(-1.82%)
Dec 18, 2002 6.276 6.325 6.219 6.230 227,107 -0.07(-1.12%)
Dec 17, 2002 6.294 6.347 6.258 6.301 229,139 -0.01(-0.11%)
Dec 16, 2002 6.187 6.325 6.148 6.308 352,400 +0.11(+1.71%)
Dec 13, 2002 6.255 6.258 6.173 6.201 337,275 -0.05(-0.85%)
Dec 12, 2002 6.223 6.262 6.194 6.255 609,308 +0.02(+0.34%)
Dec 11, 2002 6.201 6.255 6.162 6.233 160,736 +0.03(+0.51%)
Dec 10, 2002 6.131 6.212 6.131 6.201 287,383 +0.07(+1.16%)
Dec 09, 2002 6.173 6.201 6.106 6.131 265,260 -0.04(-0.57%)
Dec 06, 2002 6.127 6.170 6.113 6.166 262,551 +0.05(+0.75%)
Dec 05, 2002 6.315 6.315 6.109 6.120 360,753 -0.02(-0.40%)
Dec 04, 2002 6.201 6.201 6.099 6.145 242,458 -0.00(-0.06%)
Dec 03, 2002 6.223 6.248 6.141 6.148 250,134 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.