Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.72	69.72	69.72	69.72	147	-1.70(-2.38%)
Dec 29, 2022	71.08	71.42	71.08	71.42	493	+1.27(+1.81%)
Dec 28, 2022	70.15	70.15	70.15	70.15	272	+0.10(+0.14%)
Dec 27, 2022	72.37	72.37	70.05	70.05	430	-3.66(-4.96%)
Dec 23, 2022	72.78	73.71	72.78	73.71	300	+1.27(+1.75%)
Dec 22, 2022	72.44	72.44	72.44	72.44	385	-2.13(-2.86%)
Dec 20, 2022				74.58	68	-0.59(-0.78%)
Dec 19, 2022	74.91	75.16	74.91	75.16	557	+2.13(+2.92%)
Dec 15, 2022				73.03	51	-1.53(-2.05%)
Dec 14, 2022	74.56	74.56	74.56	74.56	708	+0.19(+0.26%)
Dec 13, 2022	74.37	74.37	74.37	74.37	199	+0.01(+0.01%)
Dec 12, 2022	74.36	74.36	74.36	74.36	346	+0.13(+0.17%)
Dec 09, 2022	74.23	74.23	74.23	74.23	540	+0.71(+0.96%)
Dec 08, 2022	74.33	74.33	73.51	73.52	1,202	-6.53(-8.16%)
Dec 05, 2022				80.05	1,006	+2.22(+2.86%)
Dec 02, 2022	79.43	79.43	77.83	77.83	507	-5.12(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.