Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		33.32	33.32	33.32	23	+0.00(+0.00%)
Dec 28, 2018	33.63	33.64	32.96	33.32	3,637	+0.71(+2.18%)
Dec 27, 2018	32.03	32.61	31.94	32.61	2,354	-1.53(-4.48%)
Dec 26, 2018	34.13	34.13	34.13	34.13	601	+0.95(+2.87%)
Dec 24, 2018		33.41	33.41	33.18	217	-0.23(-0.69%)
Dec 21, 2018	33.41	33.41	33.41	33.41	108	-1.16(-3.35%)
Dec 20, 2018	34.57	34.57	34.57	34.57	224	+1.06(+3.15%)
Dec 19, 2018	33.98	33.98	33.42	33.51	1,512	+0.29(+0.86%)
Dec 17, 2018		33.23	33.23	33.23	0	-2.42(-6.78%)
Dec 14, 2018		35.64	35.64	35.64	12	+0.00(+0.00%)
Dec 13, 2018		35.64	35.64	35.64	28	+0.00(+0.00%)
Dec 12, 2018	35.64	35.64	35.64	35.64	111	+0.73(+2.10%)
Dec 11, 2018		34.91	34.91	34.91	77	+0.00(+0.00%)
Dec 10, 2018	35.09	35.26	34.90	34.91	5,547	-0.55(-1.54%)
Dec 07, 2018	35.31	35.72	35.14	35.46	2,160	+0.56(+1.59%)
Dec 06, 2018	34.36	35.37	34.36	34.90	3,173	+1.81(+5.48%)
Dec 04, 2018		33.09	33.09	33.09	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.