Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.74	18.74	18.74	18.74	1,061	+0.34(+1.84%)
Dec 30, 2014	18.31	18.40	18.06	18.40	711	-0.64(-3.38%)
Dec 29, 2014	18.26	19.04	17.83	19.04	2,673	+0.55(+2.98%)
Dec 26, 2014	18.65	18.70	17.82	18.49	1,622	-0.59(-3.07%)
Dec 24, 2014	18.88	19.08	19.08	19.08	471	+0.80(+4.36%)
Dec 23, 2014	18.61	18.65	18.27	18.28	2,687	-0.37(-2.00%)
Dec 22, 2014	18.26	18.65	18.26	18.65	1,438	-0.02(-0.09%)
Dec 19, 2014	18.64	18.95	18.64	18.67	1,456	+0.02(+0.09%)
Dec 18, 2014	18.53	18.65	18.12	18.65	1,351	+0.11(+0.59%)
Dec 17, 2014	18.86	18.86	18.54	18.54	837	-0.03(-0.14%)
Dec 16, 2014	18.52	19.15	18.52	18.57	474	-0.70(-3.65%)
Dec 15, 2014	18.90	19.27	18.90	19.27	659	+0.21(+1.11%)
Dec 11, 2014	18.98	19.06	19.06	19.06	2,240	+0.41(+2.18%)
Dec 09, 2014	18.65	18.65	18.65	18.65	58	-0.64(-3.34%)
Dec 08, 2014	19.18	19.30	19.18	19.30	465	-0.00(-0.00%)
Dec 05, 2014	19.16	19.38	19.16	19.30	1,460	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.