Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.43	12.55	12.43	12.54	744	+0.13(+1.08%)
Dec 27, 2012	12.41	12.41	12.41	12.41	0	-0.13(-1.01%)
Dec 26, 2012	12.53	12.53	12.53	12.53	151	+0.04(+0.32%)
Dec 24, 2012	12.42	12.49	12.40	12.49	1,076	+0.02(+0.13%)
Dec 21, 2012	12.59	12.59	12.48	12.48	1,349	-0.11(-0.90%)
Dec 20, 2012	12.61	12.61	12.59	12.59	560	-0.02(-0.19%)
Dec 18, 2012	12.61	12.61	12.61	12.61	123	-0.02(-0.19%)
Dec 17, 2012	12.64	12.64	12.64	12.64	123	-0.28(-2.13%)
Dec 14, 2012	12.95	12.95	12.73	12.91	2,199	-0.48(-3.57%)
Dec 13, 2012	13.39	13.39	13.39	13.39	123	-0.01(-0.06%)
Dec 12, 2012	13.36	13.40	13.36	13.40	739	+0.04(+0.30%)
Dec 10, 2012	13.36	13.36	13.36	13.36	5,310	+0.12(+0.92%)
Dec 07, 2012	13.27	13.27	13.12	13.24	5,110	-0.04(-0.30%)
Dec 06, 2012	13.36	13.36	13.28	13.28	2,785	+0.00(+0.00%)
Dec 05, 2012	13.23	13.28	13.23	13.28	703	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.