Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.22 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.11	12.11	11.93	11.96	2,698	-0.30(-2.44%)
Dec 29, 2011	12.39	12.39	11.89	12.26	5,129	+0.32(+2.64%)
Dec 28, 2011	11.84	11.94	11.84	11.94	370	-0.19(-1.60%)
Dec 27, 2011	11.87	12.14	11.87	12.14	3,033	+0.35(+2.95%)
Dec 23, 2011	11.68	11.80	11.67	11.79	2,565	-0.28(-2.35%)
Dec 21, 2011	12.27	12.27	12.07	12.07	710	-0.32(-2.55%)
Dec 20, 2011	12.02	12.39	12.00	12.39	5,435	-0.18(-1.42%)
Dec 19, 2011	13.03	13.12	12.56	12.57	7,163	-0.44(-3.36%)
Dec 16, 2011	13.08	13.36	12.96	13.00	5,509	-0.03(-0.25%)
Dec 15, 2011	12.99	13.04	12.99	13.04	4,251	+0.16(+1.26%)
Dec 14, 2011	12.75	12.87	12.73	12.87	7,595	-0.40(-3.05%)
Dec 13, 2011	12.97	13.28	12.96	13.28	16,923	+0.32(+2.50%)
Dec 12, 2011	12.99	13.00	12.96	12.96	1,904	-0.02(-0.19%)
Dec 09, 2011	13.34	13.36	12.98	12.98	2,025	-0.05(-0.37%)
Dec 08, 2011	12.83	13.51	12.83	13.03	1,420	+0.06(+0.44%)
Dec 07, 2011	13.23	13.28	12.73	12.97	12,645	-0.11(-0.80%)
Dec 06, 2011	13.25	13.40	13.06	13.08	2,000	-0.36(-2.71%)
Dec 05, 2011	13.13	13.44	13.12	13.44	2,840	+0.45(+3.43%)
Dec 02, 2011	12.96	13.20	12.80	13.00	2,099	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.