Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.192	3.625	2.990	3.287	40,872	+0.29(+9.75%)
Dec 30, 2008	2.809	3.131	2.809	2.995	17,101	+0.15(+5.31%)
Dec 29, 2008	2.774	2.970	2.774	2.844	18,028	-0.01(-0.35%)
Dec 26, 2008	2.895	2.968	2.794	2.854	18,274	+0.11(+3.85%)
Dec 24, 2008	2.522	2.819	2.522	2.749	9,135	-0.02(-0.73%)
Dec 23, 2008	2.744	2.794	2.744	2.769	6,851	-0.02(-0.72%)
Dec 22, 2008	2.693	2.799	2.517	2.789	44,231	-0.30(-9.63%)
Dec 19, 2008	2.995	3.296	2.995	3.086	10,200	+0.21(+7.17%)
Dec 18, 2008	2.678	2.970	2.678	2.880	25,845	+0.30(+11.72%)
Dec 17, 2008	2.487	2.729	2.467	2.578	88,923	+0.10(+4.06%)
Dec 16, 2008	2.220	2.643	2.220	2.477	21,314	-0.04(-1.60%)
Dec 15, 2008	2.517	2.517	2.517	2.517	297	-0.05(-1.77%)
Dec 12, 2008	2.542	2.744	2.542	2.562	2,630	-0.18(-6.61%)
Dec 11, 2008	2.542	2.744	2.542	2.744	595	-0.04(-1.45%)
Dec 10, 2008	2.774	2.794	2.774	2.784	3,450	-0.07(-2.38%)
Dec 08, 2008	2.769	2.852	2.852	2.852	595	+0.34(+13.53%)
Dec 04, 2008	2.593	2.512	2.512	2.512	993	-0.18(-6.73%)
Dec 03, 2008	2.693	2.693	2.693	2.693	198	-0.10(-3.60%)
Dec 02, 2008	2.794	2.794	2.794	2.794	397	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.