Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.318 6.343 6.122 6.217 23,296 -0.11(-1.67%)
Dec 28, 2007 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Dec 27, 2007 6.323 6.323 6.323 6.323 198 -0.20(-3.01%)
Dec 26, 2007 6.519 6.519 6.519 6.519 0 +0.00(+0.00%)
Dec 24, 2007 6.489 6.519 6.429 6.519 8,223 +0.21(+3.27%)
Dec 21, 2007 6.152 6.313 6.152 6.313 838 +0.17(+2.79%)
Dec 20, 2007 6.288 6.288 6.142 6.142 993 -0.15(-2.40%)
Dec 19, 2007 6.268 6.444 6.268 6.293 4,326 -0.55(-8.09%)
Dec 18, 2007 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Dec 17, 2007 6.847 6.847 6.847 6.847 198 +0.00(+0.00%)
Dec 14, 2007 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Dec 13, 2007 6.841 6.847 6.841 6.847 1,456 +0.10(+1.49%)
Dec 12, 2007 6.746 6.746 6.746 6.746 794 -0.18(-2.62%)
Dec 11, 2007 6.927 6.927 6.927 6.927 1,986 -0.25(-3.44%)
Dec 10, 2007 7.174 7.174 7.174 7.174 0 +0.00(+0.00%)
Dec 07, 2007 7.174 7.174 7.174 7.174 0 +0.00(+0.00%)
Dec 06, 2007 7.053 7.174 7.048 7.174 1,660 +0.09(+1.28%)
Dec 05, 2007 7.083 7.083 7.083 7.083 0 +0.00(+0.00%)
Dec 04, 2007 7.113 7.113 7.083 7.083 1,416 +0.36(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.