Indicators

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.429	6.429	6.172	6.172	3,937	-0.08(-1.29%)
Dec 28, 2006	6.182	6.252	6.182	6.252	1,787	-0.12(-1.82%)
Dec 27, 2006	6.368	6.368	6.368	6.368	0	+0.00(+0.00%)
Dec 26, 2006	6.252	6.645	6.252	6.368	12,013	+0.08(+1.20%)
Dec 22, 2006	6.293	6.293	6.293	6.293	0	+0.00(+0.00%)
Dec 21, 2006	6.142	6.293	6.142	6.293	993	+0.20(+3.31%)
Dec 20, 2006	6.066	6.091	6.066	6.091	1,787	-0.11(-1.79%)
Dec 19, 2006	6.167	6.202	6.041	6.202	4,300	-0.20(-3.14%)
Dec 18, 2006	6.444	6.484	6.117	6.404	4,320	-0.63(-8.95%)
Dec 15, 2006	6.972	7.033	6.821	7.033	7,170	-0.02(-0.21%)
Dec 14, 2006	6.847	7.098	6.847	7.048	12,514	+0.28(+4.09%)
Dec 13, 2006	6.592	6.847	6.592	6.771	11,582	+0.08(+1.13%)
Dec 12, 2006	6.696	6.696	6.696	6.696	0	+0.00(+0.00%)
Dec 11, 2006	6.539	6.696	6.459	6.696	4,111	+0.25(+3.91%)
Dec 08, 2006	6.444	6.444	6.323	6.444	23,747	+0.00(+0.00%)
Dec 07, 2006	6.404	6.544	6.373	6.444	12,679	+0.06(+0.87%)
Dec 06, 2006	6.333	6.388	6.293	6.388	14,729	-0.01(-0.08%)
Dec 05, 2006	6.393	6.429	6.261	6.393	2,858	+0.01(+0.08%)
Dec 04, 2006	6.268	6.439	6.223	6.388	42,773	+0.16(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.