Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.550 -0.080 (-1.73%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.310 4.590 4.310 4.510 6,169 +0.09(+2.04%)
Dec 29, 2022 4.240 4.575 4.220 4.420 29,115 +0.10(+2.31%)
Dec 28, 2022 4.550 4.640 4.240 4.320 10,784 -0.24(-5.26%)
Dec 27, 2022 4.400 4.690 4.400 4.560 5,794 +0.08(+1.79%)
Dec 23, 2022 4.520 4.576 4.260 4.480 7,904 -0.17(-3.66%)
Dec 22, 2022 4.650 4.850 4.380 4.650 23,014 -0.10(-2.11%)
Dec 21, 2022 3.800 4.760 3.800 4.750 53,273 +1.00(+26.67%)
Dec 20, 2022 4.140 4.700 3.750 3.750 203,025 -0.32(-7.86%)
Dec 19, 2022 5.040 5.040 4.070 4.070 133,385 -0.83(-16.94%)
Dec 16, 2022 5.500 6.137 4.900 4.900 103,239 -0.60(-10.91%)
Dec 15, 2022 4.950 6.030 4.950 5.500 246,743 +0.90(+19.57%)
Dec 14, 2022 6.430 6.500 4.600 4.600 107,446 -2.07(-31.04%)
Dec 13, 2022 6.630 7.063 6.322 6.670 7,714 +0.33(+5.21%)
Dec 12, 2022 6.510 6.570 6.340 6.340 10,149 -0.19(-2.88%)
Dec 09, 2022 6.690 6.690 6.500 6.528 7,850 -0.11(-1.68%)
Dec 08, 2022 6.790 6.790 6.640 6.640 612 -0.16(-2.35%)
Dec 07, 2022 6.770 6.800 6.770 6.800 742 +0.01(+0.15%)
Dec 06, 2022 6.660 6.790 6.660 6.790 2,553 -0.02(-0.29%)
Dec 05, 2022 6.683 6.820 6.675 6.810 3,569 -0.14(-2.01%)
Dec 02, 2022 6.870 6.950 6.870 6.950 3,023 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.