Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.460 4.719 3.900 3.940 3,904,868 -0.23(-5.52%)
Dec 30, 2021 4.080 4.290 4.075 4.170 630,799 +0.07(+1.71%)
Dec 29, 2021 4.160 4.180 4.010 4.100 353,849 -0.09(-2.15%)
Dec 28, 2021 4.370 4.435 4.175 4.190 512,779 -0.18(-4.12%)
Dec 27, 2021 4.290 4.390 4.250 4.370 479,072 +0.01(+0.23%)
Dec 23, 2021 4.200 4.400 4.130 4.360 507,608 +0.16(+3.81%)
Dec 22, 2021 3.930 4.230 3.840 4.200 885,171 +0.24(+6.06%)
Dec 21, 2021 3.940 4.015 3.905 3.960 342,785 +0.05(+1.28%)
Dec 20, 2021 3.910 3.940 3.720 3.910 469,352 +0.04(+1.03%)
Dec 17, 2021 3.810 3.980 3.720 3.870 898,254 +0.06(+1.57%)
Dec 16, 2021 4.000 4.069 3.795 3.810 684,430 -0.17(-4.27%)
Dec 15, 2021 3.940 3.995 3.720 3.980 999,714 +0.03(+0.76%)
Dec 14, 2021 4.010 4.060 3.900 3.950 573,294 -0.14(-3.42%)
Dec 13, 2021 4.060 4.150 3.980 4.090 403,424 -0.02(-0.49%)
Dec 10, 2021 4.350 4.390 4.085 4.110 376,647 -0.21(-4.86%)
Dec 09, 2021 4.260 4.440 4.260 4.320 664,705 -0.01(-0.23%)
Dec 08, 2021 4.300 4.370 4.210 4.330 500,010 +0.00(+0.00%)
Dec 07, 2021 4.235 4.460 4.182 4.330 927,703 +0.20(+4.84%)
Dec 06, 2021 4.160 4.200 3.970 4.130 1,155,141 -0.04(-0.96%)
Dec 03, 2021 4.630 4.630 4.130 4.170 1,068,894 -0.41(-8.95%)
Dec 02, 2021 4.570 4.590 4.425 4.580 470,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.