Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.350	6.860	6.350	6.640	424,400	+0.35(+5.56%)
Dec 28, 2018	6.310	6.580	6.160	6.290	627,400	-0.06(-0.94%)
Dec 27, 2018	6.350	6.610	6.020	6.350	897,557	-0.09(-1.40%)
Dec 26, 2018	6.210	6.460	6.050	6.440	1,375,967	+0.29(+4.72%)
Dec 24, 2018	6.160	6.400	6.130	6.150	384,200	-0.19(-3.00%)
Dec 21, 2018	6.960	7.000	6.320	6.340	1,370,400	-0.60(-8.65%)
Dec 20, 2018	7.190	7.330	6.900	6.940	433,427	-0.28(-3.88%)
Dec 19, 2018	6.980	7.530	6.980	7.220	674,606	+0.25(+3.59%)
Dec 18, 2018	7.350	7.510	6.880	6.970	454,094	-0.33(-4.52%)
Dec 17, 2018	7.170	7.720	7.160	7.300	501,047	+0.04(+0.55%)
Dec 14, 2018	7.040	7.430	6.980	7.260	843,900	+0.17(+2.40%)
Dec 13, 2018	7.460	7.500	7.050	7.090	459,469	-0.31(-4.19%)
Dec 12, 2018	7.180	7.500	7.110	7.400	376,118	+0.30(+4.23%)
Dec 11, 2018	7.190	7.440	6.910	7.100	358,519	-0.05(-0.70%)
Dec 10, 2018	7.100	7.220	6.750	7.150	580,266	+0.04(+0.56%)
Dec 07, 2018	7.380	7.440	7.070	7.110	532,700	-0.24(-3.27%)
Dec 06, 2018	7.340	7.700	7.250	7.350	715,059	-0.09(-1.21%)
Dec 04, 2018	7.920	8.090	7.390	7.440	535,300	-0.50(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.