Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

52.02 -0.65 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.16	85.16	85.16	0	+0.10(+0.12%)
Dec 28, 2017	83.96	85.26	83.49	85.06	875,750	+1.52(+1.82%)
Dec 27, 2017	85.28	85.51	83.18	83.54	9,587,344	-1.63(-1.91%)
Dec 26, 2017		85.46	84.53	85.17	729,766	-0.02(-0.02%)
Dec 22, 2017	84.20	85.98	84.20	85.19	878,644	+0.61(+0.72%)
Dec 21, 2017	81.24	85.55	81.24	84.58	1,427,402	+3.34(+4.11%)
Dec 20, 2017	82.55	82.55	80.41	81.24	1,135,208	-0.82(-1.00%)
Dec 19, 2017	84.21	84.24	82.02	82.06	988,185	-2.27(-2.69%)
Dec 18, 2017	84.29	85.21	83.73	84.33	928,391	+0.60(+0.72%)
Dec 15, 2017	84.92	85.25	83.51	83.73	955,706	-1.16(-1.37%)
Dec 14, 2017	85.67	85.86	84.15	84.89	681,789	-0.45(-0.53%)
Dec 13, 2017	85.85	86.15	84.53	85.34	729,691	-0.14(-0.16%)
Dec 12, 2017	86.27	86.69	84.75	85.48	757,900	-0.80(-0.93%)
Dec 11, 2017	84.52	86.64	84.40	86.28	1,150,542	+1.61(+1.90%)
Dec 08, 2017	85.56	86.02	84.09	84.67	919,764	-0.86(-1.01%)
Dec 07, 2017	85.08	87.12	84.74	85.53	1,105,740	+0.34(+0.40%)
Dec 06, 2017	87.85	87.78	85.08	85.19	1,365,037	-2.59(-2.95%)
Dec 05, 2017	88.99	89.27	87.58	87.78	638,999	-1.22(-1.37%)
Dec 04, 2017	89.54	91.13	88.67	89.00	1,007,677	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.