Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 75.40 75.40 75.40 320,048 -0.12(-0.16%)
Dec 30, 2020 75.50 75.69 75.36 75.52 320,048 +0.12(+0.16%)
Dec 29, 2020 75.66 75.78 75.35 75.40 265,751 -0.26(-0.34%)
Dec 28, 2020 75.70 75.92 75.27 75.66 176,825 +0.00(+0.00%)
Dec 24, 2020 75.70 75.79 75.60 75.66 109,300 -0.08(-0.11%)
Dec 23, 2020 75.95 76.02 75.55 75.74 282,135 -0.16(-0.21%)
Dec 22, 2020 75.75 76.46 75.50 75.90 275,335 +0.36(+0.48%)
Dec 21, 2020 75.25 75.90 75.25 75.54 278,997 -0.11(-0.15%)
Dec 18, 2020 75.25 75.70 75.08 75.65 497,100 -0.14(-0.18%)
Dec 17, 2020 75.03 76.00 75.00 75.79 778,536 +0.78(+1.04%)
Dec 16, 2020 75.16 75.16 74.82 75.01 441,506 -0.04(-0.05%)
Dec 15, 2020 75.20 75.70 75.05 75.05 418,124 -0.11(-0.15%)
Dec 14, 2020 76.11 76.21 75.08 75.16 143,571 -0.31(-0.41%)
Dec 11, 2020 75.04 76.00 74.95 75.47 165,700 +0.10(+0.13%)
Dec 10, 2020 75.58 75.77 75.01 75.37 139,431 -0.05(-0.07%)
Dec 09, 2020 76.67 76.99 75.12 75.42 214,398 -1.18(-1.54%)
Dec 08, 2020 76.34 77.27 76.14 76.60 97,879 -0.40(-0.52%)
Dec 07, 2020 76.58 77.14 75.75 77.00 142,064 +0.62(+0.81%)
Dec 04, 2020 76.47 77.35 76.00 76.38 122,000 -0.62(-0.81%)
Dec 03, 2020 77.40 77.40 75.62 77.00 140,177 -0.29(-0.38%)
Dec 02, 2020 76.49 77.63 76.02 77.29 193,291 +0.23(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.