Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.73 23.13 22.52 22.54 146,412 -0.24(-1.07%)
Dec 30, 2019 23.17 23.33 22.71 22.79 47,658 -0.32(-1.40%)
Dec 27, 2019 23.66 23.67 22.82 23.11 59,607 -0.50(-2.11%)
Dec 26, 2019 23.35 23.65 22.67 23.61 115,452 +0.25(+1.09%)
Dec 24, 2019 22.94 23.44 22.62 23.36 55,108 +0.38(+1.66%)
Dec 23, 2019 22.38 23.52 22.22 22.97 68,249 +0.60(+2.67%)
Dec 20, 2019 22.65 22.87 22.16 22.38 219,413 -0.24(-1.08%)
Dec 19, 2019 22.76 22.98 22.52 22.62 88,707 -0.08(-0.34%)
Dec 18, 2019 22.84 23.14 22.58 22.70 96,070 -0.10(-0.43%)
Dec 17, 2019 23.14 23.19 22.49 22.80 109,235 -0.32(-1.40%)
Dec 16, 2019 23.69 23.98 22.92 23.12 73,626 -0.62(-2.60%)
Dec 13, 2019 23.83 24.30 23.61 23.74 45,804 -0.10(-0.41%)
Dec 12, 2019 23.87 24.38 23.62 23.84 69,039 -0.03(-0.12%)
Dec 11, 2019 23.95 24.04 23.61 23.86 81,470 -0.09(-0.37%)
Dec 10, 2019 23.73 24.54 23.59 23.95 66,449 +0.19(+0.78%)
Dec 09, 2019 24.65 24.70 23.72 23.77 76,557 -1.03(-4.14%)
Dec 06, 2019 25.54 25.66 24.57 24.79 65,844 -0.67(-2.65%)
Dec 05, 2019 25.48 25.91 25.05 25.47 55,485 -0.09(-0.34%)
Dec 04, 2019 25.84 26.13 25.23 25.56 49,656 -0.11(-0.42%)
Dec 03, 2019 25.56 25.76 25.09 25.66 68,211 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.