Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.85	25.85	25.85	0	-0.63(-2.39%)
Dec 28, 2017	26.71	26.83	26.18	26.49	14,693	-0.23(-0.88%)
Dec 27, 2017	27.31	27.41	26.66	26.72	12,180	-0.59(-2.15%)
Dec 26, 2017	26.97	27.43	26.92	27.31	15,074	+0.26(+0.97%)
Dec 22, 2017	27.28	27.28	26.54	27.05	16,120	-0.28(-1.02%)
Dec 21, 2017	26.89	27.50	26.69	27.33	17,542	+0.44(+1.65%)
Dec 20, 2017	26.46	27.08	26.41	26.88	20,166	+0.60(+2.27%)
Dec 19, 2017	26.84	26.85	26.13	26.29	20,979	-0.45(-1.69%)
Dec 18, 2017	27.26	27.75	26.60	26.74	20,035	-0.37(-1.37%)
Dec 15, 2017	26.31	27.82	26.31	27.11	103,455	+0.87(+3.30%)
Dec 14, 2017	27.14	27.27	26.18	26.24	38,689	-0.88(-3.26%)
Dec 13, 2017	26.58	27.25	26.58	27.13	27,493	+0.61(+2.32%)
Dec 12, 2017	26.30	26.88	26.10	26.51	26,899	+0.46(+1.77%)
Dec 11, 2017	25.67	26.18	25.67	26.05	23,963	+0.32(+1.26%)
Dec 08, 2017	25.64	25.91	25.51	25.73	16,756	+0.10(+0.39%)
Dec 07, 2017	25.63	25.90	25.36	25.63	26,265	-0.02(-0.07%)
Dec 06, 2017	26.12	26.13	25.33	25.65	19,408	-0.48(-1.83%)
Dec 05, 2017	26.21	26.41	25.62	26.13	22,412	+0.02(+0.07%)
Dec 04, 2017	26.57	26.60	26.06	26.11	34,117	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.