Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.09 18.09 18.09 0 -0.05(-0.28%)
Dec 29, 2016 18.04 18.34 17.98 18.14 14,060 +0.10(+0.57%)
Dec 28, 2016 18.49 18.49 18.04 18.04 12,099 -0.29(-1.58%)
Dec 27, 2016 18.41 18.66 18.07 18.33 19,255 +0.04(+0.23%)
Dec 23, 2016 18.28 18.28 18.28 0 +0.33(+1.85%)
Dec 22, 2016 18.52 18.52 17.87 17.95 24,545 -0.55(-2.95%)
Dec 21, 2016 18.30 18.66 18.17 18.50 16,844 +0.18(+0.98%)
Dec 20, 2016 18.44 18.62 17.90 18.32 35,533 +0.02(+0.09%)
Dec 19, 2016 18.49 18.63 18.07 18.30 29,732 -0.27(-1.47%)
Dec 16, 2016 18.62 18.74 18.35 18.57 91,474 +0.03(+0.14%)
Dec 15, 2016 18.25 18.62 17.77 18.55 30,622 +0.25(+1.35%)
Dec 14, 2016 18.22 18.50 18.00 18.30 29,559 -0.04(-0.23%)
Dec 13, 2016 18.02 18.40 17.98 18.34 26,297 +0.25(+1.37%)
Dec 12, 2016 18.22 18.28 17.67 18.10 23,475 -0.13(-0.70%)
Dec 09, 2016 17.87 18.32 17.69 18.22 33,014 +0.35(+1.95%)
Dec 08, 2016 17.70 18.06 17.70 17.87 33,100 +0.12(+0.67%)
Dec 07, 2016 17.78 17.89 17.70 17.75 33,043 -0.09(-0.48%)
Dec 06, 2016 17.47 17.89 17.47 17.84 21,548 +0.38(+2.20%)
Dec 05, 2016 17.05 17.47 17.03 17.46 31,417 +0.44(+2.60%)
Dec 02, 2016 16.90 17.15 16.76 17.01 10,427 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.