Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.21 12.25 12.25 12.25 35,434 +0.10(+0.85%)
Dec 30, 2015 12.39 12.41 12.11 12.15 17,332 -0.34(-2.72%)
Dec 29, 2015 12.72 12.72 12.29 12.48 35,204 -0.22(-1.74%)
Dec 28, 2015 12.80 12.92 12.62 12.71 19,706 -0.12(-0.92%)
Dec 24, 2015 12.81 12.82 12.82 12.82 8,605 -0.06(-0.43%)
Dec 23, 2015 13.01 13.01 12.80 12.88 21,152 +0.03(+0.25%)
Dec 22, 2015 13.00 13.06 12.76 12.85 30,556 -0.05(-0.37%)
Dec 21, 2015 12.56 13.14 12.56 12.90 60,910 +0.40(+3.23%)
Dec 18, 2015 12.10 12.67 12.10 12.49 95,692 +0.32(+2.66%)
Dec 17, 2015 12.45 12.56 12.02 12.17 28,332 -0.28(-2.28%)
Dec 16, 2015 12.21 12.48 12.20 12.45 44,262 +0.28(+2.34%)
Dec 15, 2015 12.06 12.24 11.96 12.17 14,299 +0.23(+1.92%)
Dec 14, 2015 12.00 12.10 11.86 11.94 41,852 -0.01(-0.07%)
Dec 11, 2015 12.33 12.41 11.90 11.95 50,440 -0.62(-4.91%)
Dec 10, 2015 12.88 13.01 12.56 12.56 25,899 -0.33(-2.57%)
Dec 09, 2015 12.87 13.01 12.86 12.90 16,098 +0.01(+0.06%)
Dec 08, 2015 12.98 13.23 12.89 12.89 16,208 -0.25(-1.92%)
Dec 07, 2015 13.28 13.36 12.98 13.14 24,877 -0.20(-1.48%)
Dec 04, 2015 13.05 13.45 12.91 13.34 121,397 +0.29(+2.24%)
Dec 03, 2015 13.11 13.40 12.86 13.05 18,212 +0.05(+0.36%)
Dec 02, 2015 13.05 13.17 12.92 13.00 26,778 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.