Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 15.52 15.37 15.37 15.37 35,560 -0.12(-0.76%)
Dec 30, 2014 15.35 15.54 15.32 15.49 41,335 -0.05(-0.33%)
Dec 29, 2014 15.84 15.89 15.49 15.54 28,814 -0.43(-2.68%)
Dec 26, 2014 15.77 16.02 15.47 15.97 29,307 +0.19(+1.21%)
Dec 24, 2014 15.62 15.77 15.77 15.77 6,514 +0.14(+0.90%)
Dec 23, 2014 15.49 15.64 15.44 15.63 50,967 +0.21(+1.34%)
Dec 22, 2014 15.16 15.50 14.98 15.43 18,663 +0.24(+1.60%)
Dec 19, 2014 15.04 15.49 14.74 15.19 147,894 +0.16(+1.08%)
Dec 18, 2014 15.32 15.32 14.89 15.02 38,643 -0.23(-1.50%)
Dec 17, 2014 14.83 15.31 14.74 15.25 54,286 +0.52(+3.50%)
Dec 16, 2014 14.68 15.02 14.66 14.74 207,095 -0.07(-0.50%)
Dec 15, 2014 14.84 14.94 14.74 14.81 51,229 -0.04(-0.30%)
Dec 12, 2014 14.74 15.07 14.25 14.85 108,767 -0.02(-0.15%)
Dec 11, 2014 15.74 15.82 14.81 14.88 116,125 -0.96(-6.05%)
Dec 10, 2014 16.25 16.35 15.74 15.83 46,581 -0.52(-3.20%)
Dec 09, 2014 16.17 16.42 16.05 16.36 39,298 +0.10(+0.63%)
Dec 08, 2014 16.75 16.75 16.18 16.25 84,736 -0.42(-2.52%)
Dec 05, 2014 16.59 16.84 16.40 16.67 30,789 +0.09(+0.53%)
Dec 04, 2014 16.70 16.70 16.15 16.58 44,723 -0.14(-0.84%)
Dec 03, 2014 16.56 16.89 16.24 16.72 45,879 +0.05(+0.31%)
Dec 02, 2014 16.19 16.76 16.14 16.67 53,091 +0.45(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.