Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.79 11.88 11.88 11.88 67,422 +0.03(+0.23%)
Dec 30, 2013 11.85 11.85 11.78 11.85 72,811 +0.02(+0.18%)
Dec 27, 2013 11.78 11.83 11.74 11.83 23,255 +0.07(+0.59%)
Dec 26, 2013 11.77 11.81 11.64 11.76 50,701 +0.06(+0.47%)
Dec 24, 2013 11.68 11.76 11.57 11.71 14,630 +0.10(+0.90%)
Dec 23, 2013 11.85 11.85 11.44 11.60 70,285 -0.19(-1.64%)
Dec 20, 2013 11.60 11.80 11.54 11.80 232,276 +0.19(+1.67%)
Dec 19, 2013 11.35 11.62 11.30 11.60 35,884 +0.15(+1.33%)
Dec 18, 2013 11.57 11.57 11.24 11.45 39,992 -0.12(-1.02%)
Dec 17, 2013 11.62 11.66 11.32 11.57 56,478 +0.01(+0.06%)
Dec 16, 2013 11.29 11.56 11.18 11.56 61,108 +0.34(+3.02%)
Dec 13, 2013 11.03 11.26 11.00 11.22 52,537 +0.21(+1.95%)
Dec 12, 2013 10.92 11.01 10.91 11.01 35,583 +0.00(+0.00%)
Dec 11, 2013 10.99 11.10 10.93 11.01 45,847 +0.10(+0.95%)
Dec 10, 2013 10.84 11.12 10.83 10.90 34,622 +0.10(+0.90%)
Dec 09, 2013 11.13 11.13 10.74 10.81 65,318 -0.24(-2.13%)
Dec 06, 2013 11.10 11.28 11.00 11.04 0 -0.08(-0.69%)
Dec 05, 2013 11.22 11.28 11.06 11.12 0 -0.16(-1.41%)
Dec 04, 2013 11.25 11.44 11.21 11.28 0 -0.01(-0.06%)
Dec 03, 2013 11.25 11.45 11.19 11.28 0 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.