Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.321	6.396	6.302	6.358	50,886	+0.03(+0.40%)
Dec 28, 2012	6.377	6.472	6.232	6.333	45,534	-0.06(-0.89%)
Dec 27, 2012	6.523	6.681	6.150	6.390	68,313	-0.11(-1.66%)
Dec 26, 2012	6.504	6.586	6.409	6.498	23,111	+0.01(+0.10%)
Dec 24, 2012	6.675	6.887	6.466	6.491	43,174	-0.15(-2.29%)
Dec 21, 2012	6.162	6.643	5.852	6.643	197,357	+0.51(+8.25%)
Dec 20, 2012	5.916	6.169	5.878	6.137	55,942	+0.23(+3.85%)
Dec 19, 2012	6.010	6.010	5.852	5.909	151,271	-0.10(-1.68%)
Dec 18, 2012	6.010	6.080	5.947	6.010	60,919	+0.00(+0.00%)
Dec 17, 2012	6.080	6.099	5.878	6.010	164,194	-0.09(-1.45%)
Dec 14, 2012	6.188	6.263	5.947	6.099	85,480	-0.08(-1.33%)
Dec 13, 2012	6.358	6.409	6.112	6.181	127,755	-0.19(-2.98%)
Dec 12, 2012	6.403	6.529	6.358	6.371	20,539	-0.04(-0.69%)
Dec 11, 2012	6.339	6.548	6.339	6.415	54,243	+0.07(+1.10%)
Dec 10, 2012	6.352	6.384	6.314	6.346	32,893	+0.01(+0.10%)
Dec 07, 2012	6.352	6.377	6.264	6.339	29,202	-0.01(-0.20%)
Dec 06, 2012	6.390	6.422	6.314	6.352	49,629	-0.05(-0.79%)
Dec 05, 2012	6.485	6.485	6.397	6.403	30,394	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.