Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.303	8.401	8.291	8.389	18,523	+0.09(+1.11%)
Dec 29, 2011	8.274	8.418	8.240	8.297	24,093	-0.01(-0.07%)
Dec 28, 2011	8.389	8.458	8.274	8.303	27,466	-0.09(-1.03%)
Dec 27, 2011	8.263	8.521	8.263	8.389	17,351	+0.10(+1.25%)
Dec 23, 2011	8.009	8.349	7.917	8.286	72,850	+0.29(+3.60%)
Dec 21, 2011	8.044	8.061	7.854	7.998	31,671	-0.03(-0.43%)
Dec 20, 2011	7.969	8.092	7.940	8.032	15,517	+0.13(+1.68%)
Dec 19, 2011	7.871	7.981	7.842	7.900	23,824	+0.03(+0.40%)
Dec 16, 2011	7.554	7.923	7.526	7.868	60,657	+0.31(+4.15%)
Dec 15, 2011	7.854	7.981	6.673	7.554	173,819	-0.24(-3.03%)
Dec 14, 2011	7.917	8.024	7.773	7.790	60,882	-0.19(-2.38%)
Dec 13, 2011	8.096	8.176	7.969	7.981	36,679	-0.12(-1.53%)
Dec 12, 2011	8.084	8.171	8.084	8.104	8,685	-0.02(-0.25%)
Dec 09, 2011	8.113	8.194	8.107	8.124	29,753	-0.01(-0.14%)
Dec 08, 2011	8.090	8.279	8.073	8.136	13,768	+0.02(+0.28%)
Dec 07, 2011	8.044	8.165	8.038	8.113	13,374	+0.02(+0.28%)
Dec 06, 2011	8.084	8.205	8.044	8.090	24,036	-0.02(-0.28%)
Dec 05, 2011	8.286	8.286	8.061	8.113	48,480	-0.08(-0.98%)
Dec 02, 2011	8.245	8.263	8.124	8.194	11,724	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.