Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.196 1.433 1.191 1.419 27,223 +0.25(+21.07%)
Dec 30, 2008 0.9926 1.225 0.9926 1.172 319,395 -0.14(-10.70%)
Dec 29, 2008 1.225 1.312 1.225 1.312 40,434 +0.08(+6.27%)
Dec 26, 2008 1.278 1.307 1.210 1.235 159,577 -0.05(-4.13%)
Dec 24, 2008 1.385 1.385 1.264 1.288 255,050 -0.12(-8.28%)
Dec 23, 2008 1.453 1.453 1.380 1.404 92,411 -0.10(-6.75%)
Dec 22, 2008 1.448 1.506 1.327 1.506 64,204 +0.05(+3.67%)
Dec 19, 2008 1.302 1.453 1.293 1.453 47,731 +0.15(+11.11%)
Dec 18, 2008 1.346 1.370 1.278 1.307 70,832 -0.07(-5.26%)
Dec 17, 2008 1.346 1.390 1.331 1.380 78,949 +0.02(+1.79%)
Dec 16, 2008 1.346 1.394 1.331 1.356 58,029 -0.01(-1.06%)
Dec 15, 2008 1.380 1.404 1.322 1.370 73,517 +0.02(+1.43%)
Dec 12, 2008 1.341 1.370 1.307 1.351 27,779 +0.01(+1.09%)
Dec 11, 2008 1.264 1.375 1.264 1.336 57,991 +0.06(+4.54%)
Dec 10, 2008 1.283 1.327 1.259 1.278 86,477 -0.00(-0.37%)
Dec 09, 2008 1.293 1.317 1.259 1.283 21,531 -0.04(-2.93%)
Dec 08, 2008 1.327 1.331 1.293 1.322 13,873 +0.02(+1.87%)
Dec 05, 2008 1.312 1.326 1.298 1.298 19,910 -0.01(-1.11%)
Dec 04, 2008 1.327 1.331 1.307 1.312 45,066 -0.00(-0.36%)
Dec 03, 2008 1.329 1.331 1.312 1.317 106,902 +0.01(+0.74%)
Dec 02, 2008 1.302 1.331 1.288 1.307 91,409 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.