Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.488	6.512	6.420	6.488	29,547	-0.06(-0.96%)
Dec 28, 2006	6.406	6.594	6.391	6.551	52,231	+0.12(+1.88%)
Dec 27, 2006	6.386	6.444	6.275	6.430	39,870	+0.04(+0.68%)
Dec 26, 2006	6.381	6.473	6.362	6.386	35,313	-0.02(-0.38%)
Dec 22, 2006	6.347	6.430	6.318	6.410	39,450	+0.05(+0.76%)
Dec 21, 2006	6.435	6.435	6.362	6.362	30,377	-0.13(-1.94%)
Dec 20, 2006	6.488	6.488	6.391	6.488	48,183	-0.00(-0.07%)
Dec 19, 2006	6.271	6.648	6.260	6.493	60,557	+0.24(+3.79%)
Dec 18, 2006	6.372	6.386	6.241	6.255	13,478	-0.17(-2.71%)
Dec 15, 2006	6.212	6.430	6.207	6.430	19,604	+0.07(+1.07%)
Dec 14, 2006	6.299	6.372	6.076	6.362	34,566	+0.03(+0.46%)
Dec 13, 2006	6.425	6.427	6.314	6.333	28,487	-0.13(-2.02%)
Dec 12, 2006	6.459	6.512	6.449	6.464	39,895	+0.00(+0.00%)
Dec 11, 2006	6.415	6.483	6.357	6.464	51,017	+0.03(+0.53%)
Dec 08, 2006	6.439	6.439	6.415	6.430	19,067	-0.00(-0.08%)
Dec 07, 2006	6.391	6.439	6.348	6.435	34,731	+0.01(+0.23%)
Dec 06, 2006	6.464	6.464	6.314	6.420	21,975	-0.01(-0.15%)
Dec 05, 2006	6.314	6.498	6.294	6.430	38,630	+0.11(+1.76%)
Dec 04, 2006	6.265	6.425	6.222	6.318	50,996	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.