Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.761 10.02 9.761 9.892 40,068 +0.14(+1.39%)
Dec 30, 2004 9.683 9.925 9.519 9.756 44,405 +0.10(+1.00%)
Dec 29, 2004 9.495 9.659 9.238 9.659 19,414 +0.00(+0.00%)
Dec 28, 2004 9.804 9.838 9.640 9.659 18,795 +0.05(+0.50%)
Dec 27, 2004 9.320 9.712 9.146 9.611 80,963 +0.29(+3.12%)
Dec 23, 2004 9.209 9.369 9.209 9.320 40,688 +0.02(+0.26%)
Dec 22, 2004 8.957 9.296 8.473 9.296 45,231 +0.14(+1.48%)
Dec 21, 2004 9.199 9.296 9.102 9.161 94,594 +0.14(+1.56%)
Dec 20, 2004 9.199 9.199 8.730 9.020 19,414 -0.04(-0.48%)
Dec 17, 2004 8.943 9.199 8.933 9.064 23,338 +0.30(+3.47%)
Dec 16, 2004 8.512 8.836 8.512 8.760 12,805 +0.04(+0.51%)
Dec 15, 2004 8.691 8.986 8.517 8.715 24,991 +0.04(+0.50%)
Dec 14, 2004 8.691 8.836 8.618 8.671 69,396 -0.02(-0.22%)
Dec 13, 2004 8.890 9.112 8.667 8.691 61,961 -0.36(-4.03%)
Dec 10, 2004 8.860 9.228 8.860 9.055 14,870 -0.14(-1.56%)
Dec 09, 2004 9.144 9.233 8.981 9.199 12,598 +0.17(+1.93%)
Dec 08, 2004 9.035 9.296 8.749 9.025 76,006 -0.19(-2.10%)
Dec 07, 2004 9.635 9.683 8.763 9.219 90,463 -0.27(-2.86%)
Dec 06, 2004 8.957 9.616 8.909 9.490 103,062 +0.46(+5.15%)
Dec 03, 2004 8.720 9.223 8.720 9.025 20,860 -0.05(-0.59%)
Dec 02, 2004 9.122 9.286 8.560 9.078 97,899 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.