Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.630 +0.010 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.150 4.050 4.050 4.050 77,200 -0.11(-2.64%)
Dec 30, 2009 4.040 4.160 3.980 4.160 95,146 +0.15(+3.74%)
Dec 29, 2009 3.990 4.030 3.960 4.010 129,865 +0.04(+1.01%)
Dec 28, 2009 4.000 4.030 3.880 3.970 24,382 +0.11(+2.85%)
Dec 24, 2009 4.000 4.000 3.860 3.860 6,496 -0.12(-3.02%)
Dec 23, 2009 3.820 4.030 3.800 3.980 25,740 +0.18(+4.74%)
Dec 22, 2009 4.000 4.080 3.760 3.800 67,388 -0.18(-4.52%)
Dec 21, 2009 4.100 4.170 3.951 3.980 34,339 -0.12(-2.93%)
Dec 18, 2009 3.970 4.150 3.950 4.100 136,832 +0.17(+4.33%)
Dec 17, 2009 4.030 4.093 3.910 3.930 14,251 -0.12(-2.96%)
Dec 16, 2009 3.990 4.100 3.990 4.050 16,372 +0.09(+2.27%)
Dec 15, 2009 4.080 4.090 3.950 3.960 10,189 -0.11(-2.70%)
Dec 14, 2009 3.950 4.080 3.880 4.070 15,523 +0.05(+1.24%)
Dec 11, 2009 3.980 4.170 3.980 4.020 6,418 +0.06(+1.52%)
Dec 10, 2009 4.100 4.160 3.920 3.960 33,867 -0.14(-3.41%)
Dec 09, 2009 4.030 4.170 3.990 4.100 12,776 +0.08(+1.99%)
Dec 08, 2009 3.980 4.220 3.980 4.020 18,323 +0.02(+0.50%)
Dec 07, 2009 3.850 4.070 3.850 4.000 16,565 -0.18(-4.31%)
Dec 04, 2009 4.120 4.180 4.040 4.180 15,391 +0.20(+5.03%)
Dec 03, 2009 3.950 4.060 3.950 3.980 11,174 +0.05(+1.27%)
Dec 02, 2009 3.870 3.950 3.850 3.930 25,441 +0.04(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.