Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 112.52 112.52 112.52 0 +1.94(+1.75%)
Dec 21, 2021 110.58 110.58 110.58 110.58 26 -0.94(-0.84%)
Dec 20, 2021 111.52 111.52 111.52 111.52 6 +0.38(+0.34%)
Dec 17, 2021 111.14 111.14 111.14 111.14 100 +3.03(+2.80%)
Dec 14, 2021 108.11 108.11 108.11 0 -3.69(-3.30%)
Dec 06, 2021 111.80 111.80 111.80 0 +2.15(+1.96%)
Dec 03, 2021 109.65 109.65 109.65 109.65 100 -4.10(-3.60%)
Dec 02, 2021 113.75 113.75 113.75 113.75 100 +3.30(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.