Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		96.50	96.50	96.50	0	+1.45(+1.53%)
Dec 28, 2020		95.05	95.05	95.05	0	+3.30(+3.60%)
Dec 21, 2020		91.75	91.75	91.75	0	-4.65(-4.82%)
Dec 18, 2020	95.70	96.40	95.15	96.40	400	+4.35(+4.73%)
Dec 17, 2020	93.40	93.40	92.05	92.05	190	+3.75(+4.24%)
Dec 16, 2020	88.72	88.72	88.30	88.30	102	+0.73(+0.83%)
Dec 14, 2020		87.58	87.58	87.58	0	-0.72(-0.82%)
Dec 11, 2020	86.50	88.30	86.50	88.30	200	+5.10(+6.13%)
Dec 10, 2020	83.20	83.20	83.20	83.20	50	+0.50(+0.60%)
Dec 09, 2020	82.70	82.70	82.70	82.70	100	-0.58(-0.69%)
Dec 08, 2020	83.89	83.89	83.28	83.28	115	-1.12(-1.33%)
Dec 07, 2020	82.15	84.40	82.15	84.40	103	+6.15(+7.86%)
Dec 04, 2020	80.90	80.90	78.25	78.25	100	+2.30(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.