Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		2.932	2.932	2.932	0	+0.00(+0.00%)
Dec 29, 2008	2.932	2.940	2.916	2.932	5,600	-0.56(-16.04%)
Dec 16, 2008	3.492	3.492	3.492	3.492	0	+0.00(+0.00%)
Dec 15, 2008	3.492	3.492	3.492	3.492	100	-0.01(-0.17%)
Dec 12, 2008		3.498	3.498	3.498	0	+0.00(+0.00%)
Dec 11, 2008	3.499	3.499	3.498	3.498	500	-0.15(-3.99%)
Dec 09, 2008		3.643	3.643	3.643	0	+0.00(+0.00%)
Dec 08, 2008	3.643	3.643	3.643	3.643	600	+0.21(+6.03%)
Dec 04, 2008		3.436	3.436	3.436	0	+0.00(+0.00%)
Dec 03, 2008	3.436	3.436	3.436	3.436	100	+0.16(+4.96%)
Dec 02, 2008		3.274	3.274	3.274	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Linamar Corporation (OP: LIMAF )

Historical Prices

Sections

Services

Contact Information

Follow Us